Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:09:05345 002,00325 190,00285 220,00185 360,00105 476,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:05345 002,00325 190,00285 220,00185 221,00105 476,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:05345 002,00325 190,00285 220,00185 221,00105 476,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 360,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:08:53345 002,00325 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:08:23345 002,00325 190,00285 220,00185 360,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:23345 002,00325 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:2300,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:2300,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:2200,00245 002,00225 190,00185 220,0085 221,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:08:2200,00245 002,00225 190,00185 220,0085 360,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:40345 002,00325 190,00285 220,00185 360,00105 484,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:40345 002,00325 190,00285 220,00185 360,00105 484,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:38345 002,00325 190,00285 220,00185 360,00105 484,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:38345 002,00325 190,00285 220,00185 360,00105 484,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:38345 002,00325 190,00285 220,00185 221,00105 484,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 360,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 360,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:56345 002,00325 190,00285 220,00185 360,00105 491,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:52345 002,00325 190,00285 220,00185 360,00105 491,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:52345 002,00325 190,00285 220,00185 221,00105 491,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:5000,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:5000,00245 002,00225 190,00185 220,0085 221,005 628,0045 636,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:5000,00245 002,00225 190,00185 220,0085 221,005 628,0045 636,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:5000,00245 002,00225 190,00185 220,0085 360,005 628,0045 636,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:10345 002,00325 190,00285 220,00185 360,00105 496,005 628,0045 636,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:06345 002,00325 190,00285 220,00185 360,00105 496,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:06345 002,00325 190,00285 220,00185 221,00105 496,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:0500,00245 002,00225 190,00185 220,0085 221,005 628,00145 700,00245 735,00345 800,001145 946,00124
21.04.2026 16:06:0500,00245 002,00225 190,00185 220,0085 360,005 628,00145 700,00245 735,00345 800,001145 946,00124
21.04.2026 16:03:54345 002,00325 190,00285 220,00185 360,00105 488,005 628,00145 700,00245 735,00345 800,001145 946,00124
21.04.2026 16:03:51345 002,00325 190,00285 220,00185 360,00105 488,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:03:51345 002,00325 190,00285 220,00185 221,00105 488,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:03:5100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:03:5100,00245 002,00225 190,00185 220,0085 221,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 16:03:5000,00245 002,00225 190,00185 220,0085 360,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 15:59:22345 002,00325 190,00285 220,00185 360,00105 492,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 15:59:21345 002,00325 190,00285 220,00185 360,00105 492,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:59:21345 002,00325 190,00285 220,00185 221,00105 492,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:59:21345 002,00325 190,00285 220,00185 221,00105 492,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:59:2000,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:59:2000,00245 002,00225 190,00185 220,0085 221,005 628,0045 634,00145 700,00245 735,00345 800,00114
21.04.2026 15:59:2000,00245 002,00225 190,00185 220,0085 360,005 628,0045 634,00145 700,00245 735,00345 800,00114